First Citizens Bancshares - قیمت سهام

قیمت سهام
1,866.08
تغییر روزانه
20.77 1.13%
ماهیانه
1.32%
سالیانه
13.36%
Q2 پیش بینی
1,807.95

قیمت Chg روز سال تاریخ
Ameris Bancorp 60.66 0 0% 27.12% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Associated Banc 22.96 0.09 0.37% 13.13% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
BankUnited 33.73 -0.04 -0.10% 20.32% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Cullen/Frost Bankers 123.92 0.36 0.29% 25.97% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Citizens Bancshares 1,866.08 20.77 1.13% 13.36% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
FNB 13.86 0.09 0.62% 6.33% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Hilltop 29.27 -0.13 -0.44% 0.65% 2025-06-20
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.67 -0.03 -0.04% 15.10% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.23 0.31 0.65% 29.10% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
US Bancorp 43.27 0.07 0.16% 8.83% 2025-06-20
Western Alliance Bancorporation 72.70 0.32 0.44% 23.22% 2025-06-20
Webster Financial 51.73 0.17 0.33% 26.60% 2025-06-20
Wells Fargo 75.37 0.63 0.84% 29.64% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19475 -71.04 -0.36% 10.10% 2025-06-20
US2000 2110 -3.29 -0.16% 4.33% 2025-06-20